Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.707,45 +816,64 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18325.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18325000 | 2024-05-09 11:46AM EDT | 2024-05-23 | 145.20 | 277.90 | 292.50 | 0.00 | - | 1 | 1 | 16.74% |
| NDXP240524C18325000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 399.10 | 287.00 | 302.70 | 0.00 | - | 1 | 11 | 16.65% |
| NDXP240528C18325000 | 2024-05-15 1:37PM EDT | 2024-05-28 | 368.66 | 300.70 | 316.20 | 0.00 | - | 1 | 2 | 14.48% |
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 311.90 | 326.80 | 0.00 | - | 1 | 1 | 14.75% |
| NDXP240531C18325000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 425.28 | 337.10 | 351.20 | 0.00 | - | 2 | 14 | 15.50% |
| NDXP240607C18325000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 463.39 | 394.70 | 407.20 | 0.00 | - | 1 | 10 | 16.04% |
| NDXP240614C18325000 | 2024-05-09 1:06PM EDT | 2024-06-14 | 302.09 | 457.30 | 469.40 | 0.00 | - | 3 | 2 | 17.06% |
| NDX240621C18325000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 413.55 | 495.10 | 506.80 | 0.00 | - | 12 | 50 | 16.95% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 242.65 | 544.30 | 555.20 | 0.00 | - | - | 1 | 17.46% |
| NDX240719C18325000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 460.50 | 666.60 | 678.60 | 0.00 | - | 10 | 12 | 18.36% |
| NDX240816C18325000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 882.94 | 824.60 | 835.20 | 0.00 | - | 10 | 4 | 19.59% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18325000 | 2024-05-17 10:23AM EDT | 2024-05-21 | 10.70 | 11.80 | 12.60 | -207.25 | -95.09% | 2 | 0 | 10.13% |
| NDXP240524P18325000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 273.00 | 65.70 | 67.40 | 0.00 | - | 1 | 1 | 15.05% |
| NDXP240531P18325000 | 2024-05-16 4:12PM EDT | 2024-05-31 | 111.03 | 96.20 | 100.20 | 0.00 | - | 2 | 2 | 13.25% |
| NDX240621P18325000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 235.22 | 198.90 | 205.70 | 0.00 | - | 1 | 26 | 13.33% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 660.20 | 230.90 | 237.90 | 0.00 | - | 1 | 10 | 13.51% |
| NDX240719P18325000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 518.00 | 295.90 | 303.20 | 0.00 | - | 8 | 8 | 13.24% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 385.20 | 393.00 | 0.00 | - | 1 | 3 | 13.51% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 475.40 | 483.40 | 0.00 | - | - | 1 | 13.60% |
